Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $13.20 | $13.47 | $12.90 | $12.98 | 555,751 | 1:1 |
| July 7, 2026 | $12.94 | $13.26 | $12.88 | $13.07 | 493,843 | 1:1 |
| July 8, 2026 | $13.00 | $13.01 | $12.65 | $12.81 | 287,258 | 1:1 |
| July 9, 2026 | $12.89 | $13.01 | $12.76 | $12.92 | 265,840 | 1:1 |
| July 10, 2026 | $12.85 | $12.94 | $12.55 | $12.79 | 202,944 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG