Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $15.02 | $15.63 | $14.92 | $15.54 | 636,164 | 1:1 |
| October 6, 2026 | $15.61 | $15.65 | $14.23 | $14.42 | 847,545 | 1:1 |
| October 7, 2026 | $14.20 | $14.51 | $14.13 | $14.19 | 1,006,194 | 1:1 |
| October 8, 2026 | $13.22 | $13.80 | $11.06 | $11.23 | 3,063,999 | 1:1 |
| October 9, 2026 | $11.12 | $11.97 | $10.86 | $11.52 | 2,156,059 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG